HSBC TUR.WAR.OP.END. KLA/ DE000HS4APN3 /
| 2024-06-04 9:35:48 AM | Chg. +0.550 | Volume | Bid10:28:55 AM | Ask10:28:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.090EUR | +3.54% | - Turnover: - |
15.900Bid Size: 10,000 | 16.350Ask Size: 10,000 | 16.090 | 16.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:48 AM | 16.090 | 0 |
| 2024-06-04 | 8:02:09 AM | 16.090 | 0 |
| 2024-06-03 | 9:37:20 PM | 15.540 | 0 |
| 2024-06-03 | 7:36:53 PM | 15.250 | 0 |
| 2024-06-03 | 5:36:10 PM | 15.680 | 0 |
| 2024-06-03 | 3:36:09 PM | 17.340 | 0 |
| 2024-06-03 | 1:36:29 PM | 17.060 | 0 |
| 2024-06-03 | 11:36:32 AM | 17.060 | 0 |
| 2024-06-03 | 9:37:16 AM | 16.840 | 0 |
| 2024-06-03 | 8:01:44 AM | 16.840 | 0 |
| 2024-05-31 | 9:37:28 PM | 16.040 | 0 |
| 2024-05-31 | 7:37:06 PM | 15.290 | 0 |
| 2024-05-31 | 5:37:01 PM | 15.290 | 0 |
All quotes in EUR
