HSBC TUR.WAR.OP.END. KLA/ DE000HS4APP8 /
| 2024-06-04 8:02:07 AM | Chg. +0.0500 | Volume | Bid9:05:49 AM | Ask9:05:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | +3.45% | - Turnover: - |
1.4800Bid Size: 25,000 | 1.5500Ask Size: 25,000 | 1.5000 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:02:07 AM | 1.5000 | 0 |
| 2024-06-03 | 9:35:06 PM | 1.4500 | 0 |
| 2024-06-03 | 7:35:18 PM | 1.4000 | 0 |
| 2024-06-03 | 5:35:24 PM | 1.4500 | 0 |
| 2024-06-03 | 3:36:00 PM | 1.6300 | 0 |
| 2024-06-03 | 1:35:10 PM | 1.6400 | 0 |
| 2024-06-03 | 11:35:42 AM | 1.6400 | 0 |
| 2024-06-03 | 10:48:16 AM | 1.6400 | 60 |
| 2024-06-03 | 9:35:08 AM | 1.5700 | 0 |
| 2024-06-03 | 8:01:45 AM | 1.5700 | 0 |
| 2024-05-31 | 9:37:38 PM | 1.4900 | 0 |
| 2024-05-31 | 7:37:32 PM | 1.4200 | 0 |
| 2024-05-31 | 5:37:29 PM | 1.4300 | 0 |
All quotes in EUR
