HSBC TUR.WAR.OP.END. KLA/ DE000HS4APP8 /
| 2024-05-23 9:36:37 PM | Chg. -0.0200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | -1.19% | 2 Turnover: 3.6400 |
1.6200Bid Size: 25,000 | 1.6500Ask Size: 25,000 | 1.8900 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:37 PM | 1.6600 | 0 |
| 2024-05-23 | 7:35:50 PM | 1.6900 | 0 |
| 2024-05-23 | 5:36:27 PM | 1.7600 | 0 |
| 2024-05-23 | 4:14:42 PM | 1.8200 | 2 |
| 2024-05-23 | 3:37:04 PM | 1.8200 | 0 |
| 2024-05-23 | 1:35:51 PM | 1.8900 | 0 |
| 2024-05-23 | 11:36:00 AM | 1.7800 | 0 |
| 2024-05-23 | 9:35:51 AM | 1.7700 | 0 |
| 2024-05-23 | 8:01:44 AM | 1.7500 | 0 |
| 2024-05-22 | 9:36:59 PM | 1.6800 | 0 |
| 2024-05-22 | 7:36:24 PM | 1.6800 | 0 |
| 2024-05-22 | 5:36:50 PM | 1.6800 | 0 |
| 2024-05-22 | 3:36:19 PM | 1.6600 | 0 |
All quotes in EUR
