HSBC TUR.WAR.OP.END. KLA/ DE000HS46U03 /
| 2024-06-04 8:02:08 AM | Chg. +0.0500 | Volume | Bid8:14:32 AM | Ask8:14:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +2.99% | - Turnover: - |
1.7200Bid Size: 10,000 | 1.7900Ask Size: 10,000 | 1.7200 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:02:08 AM | 1.7200 | 0 |
| 2024-06-03 | 9:36:03 PM | 1.6700 | 0 |
| 2024-06-03 | 7:37:15 PM | 1.6400 | 0 |
| 2024-06-03 | 5:36:10 PM | 1.6800 | 0 |
| 2024-06-03 | 4:29:01 PM | 1.7400 | 174 |
| 2024-06-03 | 3:36:19 PM | 1.8400 | 0 |
| 2024-06-03 | 1:35:48 PM | 1.8100 | 0 |
| 2024-06-03 | 11:36:02 AM | 1.8100 | 0 |
| 2024-06-03 | 9:35:16 AM | 1.7900 | 0 |
| 2024-06-03 | 8:01:44 AM | 1.7900 | 0 |
| 2024-05-31 | 9:35:35 PM | 1.7100 | 0 |
| 2024-05-31 | 7:36:18 PM | 1.6300 | 0 |
| 2024-05-31 | 6:50:31 PM | 1.5800 | 1,000 |
All quotes in EUR
