HSBC TUR.WAR.OP.END. KLA/ DE000HS3N793 /
| 2024-06-03 9:36:55 PM | Chg. -0.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.750EUR | -2.63% | - Turnover: - |
18.260Bid Size: 10,700 | 18.540Ask Size: 10,700 | 19.400 | 17.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:55 PM | 17.750 | 0 |
| 2024-06-03 | 7:37:14 PM | 17.500 | 0 |
| 2024-06-03 | 5:37:14 PM | 17.900 | 0 |
| 2024-06-03 | 3:37:21 PM | 19.400 | 0 |
| 2024-06-03 | 1:37:15 PM | 19.260 | 0 |
| 2024-06-03 | 11:35:51 AM | 19.260 | 0 |
| 2024-06-03 | 9:36:43 AM | 19.020 | 0 |
| 2024-06-03 | 8:01:44 AM | 19.020 | 0 |
| 2024-05-31 | 9:35:31 PM | 18.230 | 0 |
| 2024-05-31 | 7:35:13 PM | 17.490 | 0 |
| 2024-05-31 | 5:35:13 PM | 17.490 | 0 |
| 2024-05-31 | 3:36:50 PM | 20.050 | 0 |
| 2024-05-31 | 1:35:51 PM | 19.930 | 0 |
All quotes in EUR
