HSBC TUR.WAR.OP.END. KLA/ DE000HS3N793 /
| 2024-05-29 7:36:39 PM | Chg. -0.670 | Volume | Bid8:59:25 PM | Ask8:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.370EUR | -3.18% | - Turnover: - |
20.560Bid Size: 10,700 | 20.640Ask Size: 10,700 | 21.240 | 20.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:36:39 PM | 20.370 | 0 |
| 2024-05-29 | 5:35:57 PM | 20.430 | 0 |
| 2024-05-29 | 3:36:25 PM | 20.380 | 0 |
| 2024-05-29 | 1:36:44 PM | 20.540 | 0 |
| 2024-05-29 | 11:37:09 AM | 21.020 | 0 |
| 2024-05-29 | 9:37:34 AM | 21.240 | 0 |
| 2024-05-29 | 8:02:00 AM | 21.060 | 0 |
| 2024-05-28 | 9:36:23 PM | 21.040 | 0 |
| 2024-05-28 | 7:36:17 PM | 21.690 | 0 |
| 2024-05-28 | 5:35:53 PM | 21.600 | 0 |
| 2024-05-28 | 3:35:49 PM | 21.090 | 0 |
| 2024-05-28 | 1:35:59 PM | 21.640 | 0 |
| 2024-05-28 | 11:35:35 AM | 21.690 | 0 |
All quotes in EUR
