HSBC TUR.WAR.OP.END. KLA/ DE000HS3N793 /
| 2024-05-31 9:35:31 PM | Chg. -1.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | -8.53% | - Turnover: - |
18.850Bid Size: 10,700 | 19.130Ask Size: 10,700 | 20.050 | 17.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:31 PM | 18.230 | 0 |
| 2024-05-31 | 7:35:13 PM | 17.490 | 0 |
| 2024-05-31 | 5:35:13 PM | 17.490 | 0 |
| 2024-05-31 | 3:36:50 PM | 20.050 | 0 |
| 2024-05-31 | 1:35:51 PM | 19.930 | 0 |
| 2024-05-31 | 11:35:46 AM | 19.930 | 0 |
| 2024-05-31 | 9:37:30 AM | 19.930 | 0 |
| 2024-05-31 | 8:01:35 AM | 19.930 | 0 |
| 2024-05-30 | 9:35:47 PM | 19.930 | 0 |
| 2024-05-30 | 7:35:51 PM | 20.310 | 0 |
| 2024-05-30 | 5:36:07 PM | 19.910 | 0 |
| 2024-05-30 | 3:36:17 PM | 19.780 | 0 |
| 2024-05-30 | 1:36:20 PM | 20.220 | 0 |
All quotes in EUR
