HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 28.05.2024 21:35:28 | Zm. -0,630 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,200EUR | -2,76% | - Obrót: - |
22,500Wolumen Bid: 10 000 | 22,580Wolumen Ask: 10 000 | 22,850 | 22,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:35:28 | 22,200 | 0 |
| 28.05.2024 | 19:35:52 | 22,850 | 0 |
| 28.05.2024 | 17:36:13 | 22,710 | 0 |
| 28.05.2024 | 15:36:31 | 22,040 | 0 |
| 28.05.2024 | 13:35:43 | 22,790 | 0 |
| 28.05.2024 | 11:36:09 | 22,830 | 0 |
| 28.05.2024 | 09:35:47 | 22,830 | 0 |
| 28.05.2024 | 08:02:50 | 22,830 | 0 |
| 27.05.2024 | 21:35:25 | 22,830 | 0 |
| 27.05.2024 | 19:35:15 | 22,830 | 0 |
| 27.05.2024 | 17:35:23 | 22,830 | 0 |
| 27.05.2024 | 15:36:40 | 22,830 | 0 |
| 27.05.2024 | 13:35:53 | 22,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
