HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 2024-05-31 11:37:07 AM | Chg. 0.000 | Volume | Bid1:14:39 PM | Ask1:14:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | 0.00% | - Turnover: - |
20.790Bid Size: 10,000 | 21.240Ask Size: 10,000 | 21.080 | 21.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:07 AM | 21.080 | 0 |
| 2024-05-31 | 9:35:36 AM | 21.080 | 0 |
| 2024-05-31 | 8:01:35 AM | 21.080 | 0 |
| 2024-05-30 | 9:35:14 PM | 21.080 | 0 |
| 2024-05-30 | 7:35:34 PM | 21.470 | 0 |
| 2024-05-30 | 5:36:28 PM | 21.060 | 0 |
| 2024-05-30 | 3:36:38 PM | 20.900 | 0 |
| 2024-05-30 | 1:37:03 PM | 21.370 | 0 |
| 2024-05-30 | 11:37:08 AM | 21.400 | 0 |
| 2024-05-30 | 9:36:36 AM | 21.500 | 0 |
| 2024-05-30 | 8:01:34 AM | 21.570 | 0 |
| 2024-05-29 | 9:36:44 PM | 21.730 | 0 |
| 2024-05-29 | 7:36:30 PM | 21.520 | 0 |
All quotes in EUR
