HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 10/06/2024 09:36:50 | Var. +0.260 | Volume | Denaro10:09:47 | Lettera10:09:47 | Max | Min |
|---|---|---|---|---|---|---|
| 21.210EUR | +1.24% | - Fatturato: - |
21.200Quantità in denaro: 10,000 | 21.650Quantità in lettera: 10,000 | 21.210 | 21.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 09:36:50 | 21.210 | 0 |
| 10/06/2024 | 08:01:43 | 21.130 | 0 |
| 07/06/2024 | 21:35:52 | 20.950 | 0 |
| 07/06/2024 | 19:35:27 | 21.400 | 0 |
| 07/06/2024 | 17:36:06 | 21.270 | 0 |
| 07/06/2024 | 15:36:09 | 21.950 | 0 |
| 07/06/2024 | 13:36:52 | 21.950 | 0 |
| 07/06/2024 | 11:37:06 | 21.820 | 0 |
| 07/06/2024 | 09:37:00 | 21.820 | 0 |
| 07/06/2024 | 08:02:21 | 21.820 | 0 |
| 06/06/2024 | 21:36:12 | 21.820 | 0 |
| 06/06/2024 | 19:36:19 | 21.970 | 0 |
| 06/06/2024 | 17:35:20 | 21.730 | 0 |
Tutte le quotazioni in EUR
