HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 29.05.2024 21:36:44 | Zm. -0,470 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,730EUR | -2,12% | - Obrót: - |
21,250Wolumen Bid: 10 000 | 21,330Wolumen Ask: 10 000 | 22,340 | 21,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:36:44 | 21,730 | 0 |
| 29.05.2024 | 19:36:30 | 21,520 | 0 |
| 29.05.2024 | 17:36:30 | 21,620 | 0 |
| 29.05.2024 | 15:37:09 | 21,390 | 0 |
| 29.05.2024 | 13:35:03 | 21,690 | 0 |
| 29.05.2024 | 11:35:26 | 22,210 | 0 |
| 29.05.2024 | 09:35:08 | 22,340 | 0 |
| 29.05.2024 | 08:02:24 | 22,210 | 0 |
| 28.05.2024 | 21:35:28 | 22,200 | 0 |
| 28.05.2024 | 19:35:52 | 22,850 | 0 |
| 28.05.2024 | 17:36:13 | 22,710 | 0 |
| 28.05.2024 | 15:36:31 | 22,040 | 0 |
| 28.05.2024 | 13:35:43 | 22,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
