HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 30/05/2024 08:01:34 | Chg. -0.160 | Volume | Bid09:14:02 | Ask09:14:02 | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | -0.74% | - Turnover: - |
20.830Bid Size: 10,000 | 21.480Ask Size: 10,000 | 21.570 | 21.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:01:34 | 21.570 | 0 |
| 29/05/2024 | 21:36:44 | 21.730 | 0 |
| 29/05/2024 | 19:36:30 | 21.520 | 0 |
| 29/05/2024 | 17:36:30 | 21.620 | 0 |
| 29/05/2024 | 15:37:09 | 21.390 | 0 |
| 29/05/2024 | 13:35:03 | 21.690 | 0 |
| 29/05/2024 | 11:35:26 | 22.210 | 0 |
| 29/05/2024 | 09:35:08 | 22.340 | 0 |
| 29/05/2024 | 08:02:24 | 22.210 | 0 |
| 28/05/2024 | 21:35:28 | 22.200 | 0 |
| 28/05/2024 | 19:35:52 | 22.850 | 0 |
| 28/05/2024 | 17:36:13 | 22.710 | 0 |
| 28/05/2024 | 15:36:31 | 22.040 | 0 |
All quotes in EUR
