HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 29/05/2024 21:36:44 | Chg. -0.470 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 21.730EUR | -2.12% | - Turnover: - |
21.250Bid Size: 10,000 | 21.330Ask Size: 10,000 | 22.340 | 21.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:36:44 | 21.730 | 0 |
| 29/05/2024 | 19:36:30 | 21.520 | 0 |
| 29/05/2024 | 17:36:30 | 21.620 | 0 |
| 29/05/2024 | 15:37:09 | 21.390 | 0 |
| 29/05/2024 | 13:35:03 | 21.690 | 0 |
| 29/05/2024 | 11:35:26 | 22.210 | 0 |
| 29/05/2024 | 09:35:08 | 22.340 | 0 |
| 29/05/2024 | 08:02:24 | 22.210 | 0 |
| 28/05/2024 | 21:35:28 | 22.200 | 0 |
| 28/05/2024 | 19:35:52 | 22.850 | 0 |
| 28/05/2024 | 17:36:13 | 22.710 | 0 |
| 28/05/2024 | 15:36:31 | 22.040 | 0 |
| 28/05/2024 | 13:35:43 | 22.790 | 0 |
All quotes in EUR
