HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 2024-05-28 9:35:29 PM | Chg. -0.630 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.780EUR | -2.69% | - Turnover: - |
23.080Bid Size: 10,000 | 23.160Ask Size: 10,000 | 23.440 | 22.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:29 PM | 22.780 | 0 |
| 2024-05-28 | 7:35:00 PM | 23.440 | 0 |
| 2024-05-28 | 5:35:52 PM | 23.320 | 0 |
| 2024-05-28 | 3:36:02 PM | 22.800 | 0 |
| 2024-05-28 | 1:35:48 PM | 23.360 | 0 |
| 2024-05-28 | 11:37:14 AM | 23.410 | 0 |
| 2024-05-28 | 9:37:11 AM | 23.410 | 0 |
| 2024-05-28 | 8:02:50 AM | 23.410 | 0 |
| 2024-05-27 | 9:35:39 PM | 23.410 | 0 |
| 2024-05-27 | 7:36:24 PM | 23.410 | 0 |
| 2024-05-27 | 5:35:33 PM | 23.410 | 0 |
| 2024-05-27 | 3:36:22 PM | 23.410 | 0 |
| 2024-05-27 | 1:36:28 PM | 23.510 | 0 |
All quotes in EUR
