HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 03/06/2024 21:36:26 | Var. -0.430 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 20.680EUR | -2.04% | - Fatturato: - |
21.130Quantità in denaro: 10,000 | 21.410Quantità in lettera: 10,000 | 22.410 | 20.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:36:26 | 20.680 | 0 |
| 03/06/2024 | 19:35:02 | 20.250 | 0 |
| 03/06/2024 | 17:35:08 | 20.570 | 0 |
| 03/06/2024 | 15:35:28 | 22.410 | 0 |
| 03/06/2024 | 13:35:01 | 22.150 | 0 |
| 03/06/2024 | 11:35:35 | 22.150 | 0 |
| 03/06/2024 | 09:35:05 | 21.900 | 0 |
| 03/06/2024 | 08:01:45 | 21.900 | 0 |
| 31/05/2024 | 21:35:10 | 21.110 | 0 |
| 31/05/2024 | 19:35:14 | 20.350 | 0 |
| 31/05/2024 | 17:35:25 | 20.350 | 0 |
| 31/05/2024 | 15:35:23 | 22.830 | 0 |
| 31/05/2024 | 13:36:04 | 22.710 | 0 |
Tutte le quotazioni in EUR
