HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 5/31/2024 9:36:18 AM | Chg. 0.000 | Volume | Bid10:20:35 AM | Ask10:20:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.710EUR | 0.00% | - Turnover: - |
22.540Bid Size: 10,000 | 22.990Ask Size: 10,000 | 22.710 | 22.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:36:18 AM | 22.710 | 0 |
| 5/31/2024 | 8:01:36 AM | 22.710 | 0 |
| 5/30/2024 | 9:37:34 PM | 22.710 | 0 |
| 5/30/2024 | 7:37:38 PM | 23.200 | 0 |
| 5/30/2024 | 5:37:13 PM | 22.820 | 0 |
| 5/30/2024 | 3:37:26 PM | 22.620 | 0 |
| 5/30/2024 | 3:30:04 PM | 22.950 | 12 |
| 5/30/2024 | 1:36:52 PM | 23.110 | 0 |
| 5/30/2024 | 11:35:58 AM | 23.130 | 0 |
| 5/30/2024 | 9:36:24 AM | 23.240 | 0 |
| 5/30/2024 | 8:01:35 AM | 23.320 | 0 |
| 5/29/2024 | 9:37:14 PM | 23.520 | 0 |
| 5/29/2024 | 7:37:24 PM | 23.230 | 0 |
All quotes in EUR
