HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB20 /
| 6/3/2024 9:36:26 PM | Chg. -0.430 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | -2.04% | - Turnover: - |
21.130Bid Size: 10,000 | 21.410Ask Size: 10,000 | 22.410 | 20.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:36:26 PM | 20.680 | 0 |
| 6/3/2024 | 7:35:02 PM | 20.250 | 0 |
| 6/3/2024 | 5:35:08 PM | 20.570 | 0 |
| 6/3/2024 | 3:35:28 PM | 22.410 | 0 |
| 6/3/2024 | 1:35:01 PM | 22.150 | 0 |
| 6/3/2024 | 11:35:35 AM | 22.150 | 0 |
| 6/3/2024 | 9:35:05 AM | 21.900 | 0 |
| 6/3/2024 | 8:01:45 AM | 21.900 | 0 |
| 5/31/2024 | 9:35:10 PM | 21.110 | 0 |
| 5/31/2024 | 7:35:14 PM | 20.350 | 0 |
| 5/31/2024 | 5:35:25 PM | 20.350 | 0 |
| 5/31/2024 | 3:35:23 PM | 22.830 | 0 |
| 5/31/2024 | 1:36:04 PM | 22.710 | 0 |
All quotes in EUR
