HSBC TUR.WAR.OP.END. KLA/ DE000HS3A4Z7 /
| 14/06/2024 21:35:25 | Var. -0.0200 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8700EUR | -0.69% | - Fatturato: - |
2.8700Quantità in denaro: 100,000 | 2.9000Quantità in lettera: 100,000 | 2.9300 | 2.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:35:25 | 2.8700 | 0 |
| 14/06/2024 | 19:35:25 | 2.8700 | 0 |
| 14/06/2024 | 17:35:37 | 2.8200 | 0 |
| 14/06/2024 | 15:35:19 | 2.8700 | 0 |
| 14/06/2024 | 13:35:56 | 2.9300 | 0 |
| 14/06/2024 | 11:35:58 | 2.9300 | 0 |
| 14/06/2024 | 09:36:18 | 2.9300 | 0 |
| 14/06/2024 | 08:02:13 | 2.9200 | 0 |
| 13/06/2024 | 21:35:58 | 2.8900 | 0 |
| 13/06/2024 | 19:35:00 | 2.8500 | 0 |
| 13/06/2024 | 17:35:29 | 2.8500 | 0 |
| 13/06/2024 | 15:35:07 | 2.8500 | 0 |
| 13/06/2024 | 13:35:08 | 2.8900 | 0 |
Tutte le quotazioni in EUR
