HSBC TUR.WAR.OP.END. KLA/ DE000HS2WFG6 /
| 30/05/2024 17:36:45 | Chg. -0.0700 | Volume | Bid18:28:00 | Ask18:28:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.6300EUR | -2.59% | - Turnover: - |
2.6500Bid Size: 100,000 | 2.6600Ask Size: 100,000 | 2.6900 | 2.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:36:45 | 2.6300 | 0 |
| 30/05/2024 | 15:36:36 | 2.6200 | 0 |
| 30/05/2024 | 13:37:10 | 2.6700 | 0 |
| 30/05/2024 | 11:37:32 | 2.6700 | 0 |
| 30/05/2024 | 09:35:57 | 2.6900 | 0 |
| 30/05/2024 | 08:01:34 | 2.6900 | 0 |
| 29/05/2024 | 21:36:48 | 2.7000 | 0 |
| 29/05/2024 | 19:37:20 | 2.6800 | 0 |
| 29/05/2024 | 17:36:10 | 2.6900 | 0 |
| 29/05/2024 | 15:35:36 | 2.6800 | 0 |
| 29/05/2024 | 13:36:51 | 2.7000 | 0 |
| 29/05/2024 | 11:37:18 | 2.7500 | 0 |
| 29/05/2024 | 09:35:15 | 2.7600 | 0 |
All quotes in EUR
