HSBC TUR.WAR.OP.END. KLA/ DE000HS2V939 /
| 2024-05-29 7:35:17 PM | Chg. -0.640 | Volume | Bid9:19:35 PM | Ask9:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.940EUR | -2.24% | - Turnover: - |
28.130Bid Size: 10,000 | 28.210Ask Size: 10,000 | 28.760 | 27.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:17 PM | 27.940 | 0 |
| 2024-05-29 | 5:35:56 PM | 28.050 | 0 |
| 2024-05-29 | 3:35:57 PM | 27.930 | 0 |
| 2024-05-29 | 1:36:22 PM | 28.110 | 0 |
| 2024-05-29 | 11:35:32 AM | 28.620 | 0 |
| 2024-05-29 | 9:35:48 AM | 28.760 | 0 |
| 2024-05-29 | 8:02:00 AM | 28.620 | 0 |
| 2024-05-28 | 9:37:40 PM | 28.580 | 0 |
| 2024-05-28 | 7:36:56 PM | 29.230 | 0 |
| 2024-05-28 | 5:35:41 PM | 29.130 | 0 |
| 2024-05-28 | 3:35:47 PM | 28.620 | 0 |
| 2024-05-28 | 1:35:56 PM | 29.170 | 0 |
| 2024-05-28 | 11:35:37 AM | 29.230 | 0 |
All quotes in EUR
