HSBC TUR.WAR.OP.END. KLA/ DE000HS2V947 /
| 2024-05-29 5:35:04 PM | Chg. -0.600 | Volume | Bid7:35:06 PM | Ask7:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.410EUR | -2.14% | - Turnover: - |
27.370Bid Size: 10,000 | 27.450Ask Size: 10,000 | 28.170 | 27.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:35:04 PM | 27.410 | 0 |
| 2024-05-29 | 3:35:15 PM | 27.280 | 0 |
| 2024-05-29 | 1:35:15 PM | 27.530 | 0 |
| 2024-05-29 | 11:35:55 AM | 28.040 | 0 |
| 2024-05-29 | 9:35:01 AM | 28.170 | 0 |
| 2024-05-29 | 8:02:02 AM | 28.040 | 0 |
| 2024-05-28 | 9:37:26 PM | 28.010 | 0 |
| 2024-05-28 | 7:35:55 PM | 28.670 | 0 |
| 2024-05-28 | 5:36:19 PM | 28.530 | 0 |
| 2024-05-28 | 3:37:01 PM | 27.840 | 0 |
| 2024-05-28 | 1:35:43 PM | 28.600 | 0 |
| 2024-05-28 | 11:36:29 AM | 28.650 | 0 |
| 2024-05-28 | 9:35:52 AM | 28.650 | 0 |
All quotes in EUR
