HSBC TUR.WAR.OP.END. KLA/ DE000HS2V947 /
| 5/31/2024 5:36:07 PM | Chg. -2.380 | Volume | Bid5:37:20 PM | Ask5:37:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.460EUR | -8.87% | - Turnover: - |
24.440Bid Size: 10,000 | 24.520Ask Size: 10,000 | 26.920 | 24.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:36:07 PM | 24.460 | 0 |
| 5/31/2024 | 3:35:19 PM | 26.920 | 0 |
| 5/31/2024 | 1:36:53 PM | 26.840 | 0 |
| 5/31/2024 | 11:36:14 AM | 26.840 | 0 |
| 5/31/2024 | 9:36:25 AM | 26.840 | 0 |
| 5/31/2024 | 8:01:36 AM | 26.840 | 0 |
| 5/30/2024 | 9:37:25 PM | 26.840 | 0 |
| 5/30/2024 | 7:37:37 PM | 27.300 | 0 |
| 5/30/2024 | 5:36:34 PM | 26.890 | 0 |
| 5/30/2024 | 3:36:07 PM | 26.780 | 0 |
| 5/30/2024 | 1:35:08 PM | 27.230 | 0 |
| 5/30/2024 | 11:35:24 AM | 27.260 | 0 |
| 5/30/2024 | 9:36:44 AM | 27.360 | 0 |
All quotes in EUR
