HSBC TUR.WAR.OP.END. KLA/ DE000HS0A7L3 /
| 04/06/2024 17:36:32 | Var. -0.290 | Volume | Denaro18:19:07 | Lettera18:19:07 | Max | Min |
|---|---|---|---|---|---|---|
| 26.780EUR | -1.07% | - Fatturato: - |
26.470Quantità in denaro: 10,000 | 26.550Quantità in lettera: 10,000 | 27.530 | 26.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:36:32 | 26.780 | 0 |
| 04/06/2024 | 15:36:06 | 27.240 | 0 |
| 04/06/2024 | 13:35:07 | 27.530 | 0 |
| 04/06/2024 | 11:35:03 | 27.530 | 0 |
| 04/06/2024 | 09:35:09 | 27.530 | 0 |
| 04/06/2024 | 08:02:10 | 27.530 | 0 |
| 03/06/2024 | 21:35:58 | 27.070 | 0 |
| 03/06/2024 | 19:35:39 | 26.590 | 0 |
| 03/06/2024 | 17:35:56 | 27.090 | 0 |
| 03/06/2024 | 15:35:11 | 28.870 | 0 |
| 03/06/2024 | 13:35:24 | 28.570 | 0 |
| 03/06/2024 | 11:35:01 | 28.570 | 0 |
| 03/06/2024 | 09:35:04 | 28.320 | 0 |
Tutte le quotazioni in EUR
