HSBC TUR.WAR.OP.END. KLA/ DE000HS0A7L3 /
| 29/05/2024 08:02:00 | Chg. +0.040 | Volume | Bid08:51:17 | Ask08:51:17 | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | +0.13% | - Turnover: - |
30.950Bid Size: 10,000 | 31.600Ask Size: 10,000 | 30.360 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:02:00 | 30.360 | 0 |
| 28/05/2024 | 21:36:28 | 30.320 | 0 |
| 28/05/2024 | 19:36:49 | 30.960 | 0 |
| 28/05/2024 | 17:35:41 | 30.860 | 0 |
| 28/05/2024 | 15:36:14 | 30.350 | 0 |
| 28/05/2024 | 13:37:11 | 30.910 | 0 |
| 28/05/2024 | 11:36:59 | 30.960 | 0 |
| 28/05/2024 | 09:36:08 | 30.960 | 0 |
| 28/05/2024 | 08:02:50 | 30.960 | 0 |
| 27/05/2024 | 21:35:12 | 30.960 | 0 |
| 27/05/2024 | 19:35:05 | 30.960 | 0 |
| 27/05/2024 | 17:35:42 | 30.960 | 0 |
| 27/05/2024 | 15:35:41 | 30.960 | 0 |
All quotes in EUR
