HSBC TUR.WAR.OP.END. KLA/ DE000HS0A7L3 /
| 6/4/2024 7:35:58 PM | Chg. -0.520 | Volume | Bid7:53:38 PM | Ask7:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.550EUR | -1.92% | - Turnover: - |
26.620Bid Size: 10,000 | 26.700Ask Size: 10,000 | 27.530 | 26.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:35:58 PM | 26.550 | 0 |
| 6/4/2024 | 5:36:32 PM | 26.780 | 0 |
| 6/4/2024 | 3:36:06 PM | 27.240 | 0 |
| 6/4/2024 | 1:35:07 PM | 27.530 | 0 |
| 6/4/2024 | 11:35:03 AM | 27.530 | 0 |
| 6/4/2024 | 9:35:09 AM | 27.530 | 0 |
| 6/4/2024 | 8:02:10 AM | 27.530 | 0 |
| 6/3/2024 | 9:35:58 PM | 27.070 | 0 |
| 6/3/2024 | 7:35:39 PM | 26.590 | 0 |
| 6/3/2024 | 5:35:56 PM | 27.090 | 0 |
| 6/3/2024 | 3:35:11 PM | 28.870 | 0 |
| 6/3/2024 | 1:35:24 PM | 28.570 | 0 |
| 6/3/2024 | 11:35:01 AM | 28.570 | 0 |
All quotes in EUR
