HSBC TUR.WAR.OP.END. KLA/ DE000HG9W7U4 /
| 29.05.2024 21:35:53 | Zm. -0,400 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,300EUR | -1,35% | - Obrót: - |
28,810Wolumen Bid: 25 000 | 28,890Wolumen Ask: 25 000 | 29,880 | 28,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:35:53 | 29,300 | 0 |
| 29.05.2024 | 19:35:14 | 29,120 | 0 |
| 29.05.2024 | 17:35:02 | 29,120 | 0 |
| 29.05.2024 | 15:35:34 | 28,990 | 0 |
| 29.05.2024 | 13:35:56 | 29,240 | 0 |
| 29.05.2024 | 11:35:13 | 29,740 | 0 |
| 29.05.2024 | 09:35:50 | 29,880 | 0 |
| 29.05.2024 | 08:02:00 | 29,740 | 0 |
| 28.05.2024 | 21:37:40 | 29,700 | 0 |
| 28.05.2024 | 19:37:28 | 30,350 | 0 |
| 28.05.2024 | 17:37:32 | 30,230 | 0 |
| 28.05.2024 | 15:36:38 | 29,550 | 0 |
| 28.05.2024 | 13:36:29 | 30,290 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
