HSBC TUR.WAR.OP.END. KLA/ DE000HG9W7U4 /
| 2024-05-29 9:35:53 PM | Chg. -0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -1.35% | - Turnover: - |
28.810Bid Size: 25,000 | 28.890Ask Size: 25,000 | 29.880 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:53 PM | 29.300 | 0 |
| 2024-05-29 | 7:35:14 PM | 29.120 | 0 |
| 2024-05-29 | 5:35:02 PM | 29.120 | 0 |
| 2024-05-29 | 3:35:34 PM | 28.990 | 0 |
| 2024-05-29 | 1:35:56 PM | 29.240 | 0 |
| 2024-05-29 | 11:35:13 AM | 29.740 | 0 |
| 2024-05-29 | 9:35:50 AM | 29.880 | 0 |
| 2024-05-29 | 8:02:00 AM | 29.740 | 0 |
| 2024-05-28 | 9:37:40 PM | 29.700 | 0 |
| 2024-05-28 | 7:37:28 PM | 30.350 | 0 |
| 2024-05-28 | 5:37:32 PM | 30.230 | 0 |
| 2024-05-28 | 3:36:38 PM | 29.550 | 0 |
| 2024-05-28 | 1:36:29 PM | 30.290 | 0 |
All quotes in EUR
