HSBC TUR.WAR.OP.END. KLA/ DE000HG9W7U4 /
| 30/05/2024 08:01:35 | Var. -0.150 | Volume | Denaro08:46:33 | Lettera08:46:33 | Max | Min |
|---|---|---|---|---|---|---|
| 29.150EUR | -0.51% | - Fatturato: - |
28.480Quantità in denaro: 25,000 | 29.130Quantità in lettera: 25,000 | 29.150 | 29.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 08:01:35 | 29.150 | 0 |
| 29/05/2024 | 21:35:53 | 29.300 | 0 |
| 29/05/2024 | 19:35:14 | 29.120 | 0 |
| 29/05/2024 | 17:35:02 | 29.120 | 0 |
| 29/05/2024 | 15:35:34 | 28.990 | 0 |
| 29/05/2024 | 13:35:56 | 29.240 | 0 |
| 29/05/2024 | 11:35:13 | 29.740 | 0 |
| 29/05/2024 | 09:35:50 | 29.880 | 0 |
| 29/05/2024 | 08:02:00 | 29.740 | 0 |
| 28/05/2024 | 21:37:40 | 29.700 | 0 |
| 28/05/2024 | 19:37:28 | 30.350 | 0 |
| 28/05/2024 | 17:37:32 | 30.230 | 0 |
| 28/05/2024 | 15:36:38 | 29.550 | 0 |
Tutte le quotazioni in EUR
