HSBC TUR.WAR.OP.END. KLA/ DE000HG9W7U4 /
| 5/30/2024 8:01:35 AM | Chg. -0.150 | Volume | Bid8:58:33 AM | Ask8:58:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | -0.51% | - Turnover: - |
28.490Bid Size: 25,000 | 29.140Ask Size: 25,000 | 29.150 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:01:35 AM | 29.150 | 0 |
| 5/29/2024 | 9:35:53 PM | 29.300 | 0 |
| 5/29/2024 | 7:35:14 PM | 29.120 | 0 |
| 5/29/2024 | 5:35:02 PM | 29.120 | 0 |
| 5/29/2024 | 3:35:34 PM | 28.990 | 0 |
| 5/29/2024 | 1:35:56 PM | 29.240 | 0 |
| 5/29/2024 | 11:35:13 AM | 29.740 | 0 |
| 5/29/2024 | 9:35:50 AM | 29.880 | 0 |
| 5/29/2024 | 8:02:00 AM | 29.740 | 0 |
| 5/28/2024 | 9:37:40 PM | 29.700 | 0 |
| 5/28/2024 | 7:37:28 PM | 30.350 | 0 |
| 5/28/2024 | 5:37:32 PM | 30.230 | 0 |
| 5/28/2024 | 3:36:38 PM | 29.550 | 0 |
All quotes in EUR
