HSBC TUR.WAR.OP.END. KLA/ DE000HG9W7U4 /
| 29/05/2024 21:35:53 | Chg. -0.400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -1.35% | - Turnover: - |
28.810Bid Size: 25,000 | 28.890Ask Size: 25,000 | 29.880 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:35:53 | 29.300 | 0 |
| 29/05/2024 | 19:35:14 | 29.120 | 0 |
| 29/05/2024 | 17:35:02 | 29.120 | 0 |
| 29/05/2024 | 15:35:34 | 28.990 | 0 |
| 29/05/2024 | 13:35:56 | 29.240 | 0 |
| 29/05/2024 | 11:35:13 | 29.740 | 0 |
| 29/05/2024 | 09:35:50 | 29.880 | 0 |
| 29/05/2024 | 08:02:00 | 29.740 | 0 |
| 28/05/2024 | 21:37:40 | 29.700 | 0 |
| 28/05/2024 | 19:37:28 | 30.350 | 0 |
| 28/05/2024 | 17:37:32 | 30.230 | 0 |
| 28/05/2024 | 15:36:38 | 29.550 | 0 |
| 28/05/2024 | 13:36:29 | 30.290 | 0 |
All quotes in EUR
