HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFF9 /
| 04/06/2024 08:02:08 | Var. +0.0500 | Volume | Denaro08:09:42 | Lettera08:09:42 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1300EUR | +1.23% | - Fatturato: - |
4.1300Quantità in denaro: 10,000 | 4.2000Quantità in lettera: 10,000 | 4.1300 | 4.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 08:02:08 | 4.1300 | 0 |
| 03/06/2024 | 21:36:18 | 4.0800 | 0 |
| 03/06/2024 | 19:35:42 | 4.0400 | 0 |
| 03/06/2024 | 17:36:31 | 4.1000 | 0 |
| 03/06/2024 | 15:35:03 | 4.2700 | 0 |
| 03/06/2024 | 13:35:28 | 4.2400 | 0 |
| 03/06/2024 | 11:36:10 | 4.2400 | 0 |
| 03/06/2024 | 09:36:29 | 4.2100 | 0 |
| 03/06/2024 | 08:01:45 | 4.2100 | 0 |
| 31/05/2024 | 21:37:30 | 4.1400 | 0 |
| 31/05/2024 | 19:37:35 | 4.0600 | 0 |
| 31/05/2024 | 17:35:42 | 4.0600 | 0 |
| 31/05/2024 | 15:35:36 | 4.3000 | 0 |
Tutte le quotazioni in EUR
