HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFF9 /
| 29/05/2024 08:02:02 | Var. +0.0100 | Volume | Denaro09:29:30 | Lettera09:29:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4200EUR | +0.23% | - Fatturato: - |
4.4400Quantità in denaro: 10,000 | 4.5100Quantità in lettera: 10,000 | 4.4200 | 4.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 08:02:02 | 4.4200 | 0 |
| 28/05/2024 | 21:37:13 | 4.4100 | 0 |
| 28/05/2024 | 19:37:22 | 4.4700 | 0 |
| 28/05/2024 | 17:36:06 | 4.4600 | 0 |
| 28/05/2024 | 15:36:04 | 4.4100 | 0 |
| 28/05/2024 | 13:35:12 | 4.4700 | 0 |
| 28/05/2024 | 11:35:10 | 4.4800 | 0 |
| 28/05/2024 | 09:35:15 | 4.4800 | 0 |
| 28/05/2024 | 08:02:50 | 4.4800 | 0 |
| 27/05/2024 | 21:35:52 | 4.4800 | 0 |
| 27/05/2024 | 19:37:24 | 4.4800 | 0 |
| 27/05/2024 | 17:36:16 | 4.4800 | 0 |
| 27/05/2024 | 15:36:21 | 4.4800 | 0 |
Tutte le quotazioni in EUR
