HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFE2 /
| 28.05.2024 17:37:00 | Zm. -0,160 | Wolumen | Bid17:42:47 | Ask17:42:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,800EUR | -0,35% | - Obrót: - |
45,830Wolumen Bid: 10 000 | 45,910Wolumen Ask: 10 000 | 45,930 | 45,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:37:00 | 45,800 | 0 |
| 28.05.2024 | 15:37:06 | 45,120 | 0 |
| 28.05.2024 | 13:37:02 | 45,870 | 0 |
| 28.05.2024 | 11:36:11 | 45,930 | 0 |
| 28.05.2024 | 09:36:55 | 45,930 | 0 |
| 28.05.2024 | 08:02:50 | 45,930 | 0 |
| 27.05.2024 | 21:36:39 | 45,960 | 0 |
| 27.05.2024 | 19:35:02 | 45,960 | 0 |
| 27.05.2024 | 17:35:21 | 45,960 | 0 |
| 27.05.2024 | 15:35:59 | 45,960 | 0 |
| 27.05.2024 | 13:36:27 | 46,070 | 0 |
| 27.05.2024 | 11:37:17 | 46,070 | 0 |
| 27.05.2024 | 09:36:47 | 45,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
