HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFE2 /
| 2024-05-28 9:36:42 PM | Chg. -0.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.320EUR | -1.39% | - Turnover: - |
45.620Bid Size: 10,000 | 45.700Ask Size: 10,000 | 45.950 | 45.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:42 PM | 45.320 | 0 |
| 2024-05-28 | 7:36:05 PM | 45.950 | 0 |
| 2024-05-28 | 5:37:00 PM | 45.800 | 0 |
| 2024-05-28 | 3:37:06 PM | 45.120 | 0 |
| 2024-05-28 | 1:37:02 PM | 45.870 | 0 |
| 2024-05-28 | 11:36:11 AM | 45.930 | 0 |
| 2024-05-28 | 9:36:55 AM | 45.930 | 0 |
| 2024-05-28 | 8:02:50 AM | 45.930 | 0 |
| 2024-05-27 | 9:36:39 PM | 45.960 | 0 |
| 2024-05-27 | 7:35:02 PM | 45.960 | 0 |
| 2024-05-27 | 5:35:21 PM | 45.960 | 0 |
| 2024-05-27 | 3:35:59 PM | 45.960 | 0 |
| 2024-05-27 | 1:36:27 PM | 46.070 | 0 |
All quotes in EUR
