HSBC TUR.WAR.OP.END. KLA/ DE000HG9QFE2 /
| 28/05/2024 17:37:00 | Var. -0.160 | Volume | Denaro19:26:06 | Lettera19:26:06 | Max | Min |
|---|---|---|---|---|---|---|
| 45.800EUR | -0.35% | - Fatturato: - |
45.860Quantità in denaro: 10,000 | 45.940Quantità in lettera: 10,000 | 45.930 | 45.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:37:00 | 45.800 | 0 |
| 28/05/2024 | 15:37:06 | 45.120 | 0 |
| 28/05/2024 | 13:37:02 | 45.870 | 0 |
| 28/05/2024 | 11:36:11 | 45.930 | 0 |
| 28/05/2024 | 09:36:55 | 45.930 | 0 |
| 28/05/2024 | 08:02:50 | 45.930 | 0 |
| 27/05/2024 | 21:36:39 | 45.960 | 0 |
| 27/05/2024 | 19:35:02 | 45.960 | 0 |
| 27/05/2024 | 17:35:21 | 45.960 | 0 |
| 27/05/2024 | 15:35:59 | 45.960 | 0 |
| 27/05/2024 | 13:36:27 | 46.070 | 0 |
| 27/05/2024 | 11:37:17 | 46.070 | 0 |
| 27/05/2024 | 09:36:47 | 45.520 | 0 |
Tutte le quotazioni in EUR
