HSBC TUR.WAR.OP.END. KLA/ DE000HG9NEB8 /
| 2024-05-29 3:36:21 PM | Chg. -0.730 | Volume | Bid4:06:32 PM | Ask4:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.370EUR | -2.27% | - Turnover: - |
31.660Bid Size: 25,000 | 31.740Ask Size: 25,000 | 32.280 | 31.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:21 PM | 31.370 | 0 |
| 2024-05-29 | 1:35:52 PM | 31.640 | 0 |
| 2024-05-29 | 11:35:14 AM | 32.140 | 0 |
| 2024-05-29 | 9:35:50 AM | 32.280 | 0 |
| 2024-05-29 | 8:02:00 AM | 32.140 | 0 |
| 2024-05-28 | 9:37:31 PM | 32.100 | 0 |
| 2024-05-28 | 7:37:15 PM | 32.750 | 0 |
| 2024-05-28 | 5:37:24 PM | 32.630 | 0 |
| 2024-05-28 | 3:37:16 PM | 31.950 | 0 |
| 2024-05-28 | 1:37:33 PM | 32.700 | 0 |
| 2024-05-28 | 11:37:09 AM | 32.740 | 0 |
| 2024-05-28 | 9:37:15 AM | 32.740 | 0 |
| 2024-05-28 | 8:02:50 AM | 32.740 | 0 |
All quotes in EUR
