HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV07 /
| 2024-05-31 9:37:26 PM | Chg. -1.620 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.530EUR | -4.61% | - Turnover: - |
34.140Bid Size: 10,000 | 34.420Ask Size: 10,000 | 35.200 | 32.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:26 PM | 33.530 | 0 |
| 2024-05-31 | 7:37:38 PM | 32.780 | 0 |
| 2024-05-31 | 5:36:35 PM | 32.780 | 0 |
| 2024-05-31 | 3:35:08 PM | 35.200 | 0 |
| 2024-05-31 | 1:35:03 PM | 35.150 | 0 |
| 2024-05-31 | 11:35:16 AM | 35.150 | 0 |
| 2024-05-31 | 9:35:28 AM | 35.150 | 0 |
| 2024-05-31 | 8:01:36 AM | 35.150 | 0 |
| 2024-05-30 | 9:36:29 PM | 35.150 | 0 |
| 2024-05-30 | 7:35:53 PM | 35.620 | 0 |
| 2024-05-30 | 5:35:35 PM | 35.250 | 0 |
| 2024-05-30 | 3:35:18 PM | 35.250 | 0 |
| 2024-05-30 | 1:35:22 PM | 35.560 | 0 |
All quotes in EUR
