HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV07 /
| 28.05.2024 21:35:33 | Zm. -0,630 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,330EUR | -1,70% | - Obrót: - |
36,620Wolumen Bid: 10 000 | 36,700Wolumen Ask: 10 000 | 36,950 | 36,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:35:33 | 36,330 | 0 |
| 28.05.2024 | 19:36:55 | 36,950 | 0 |
| 28.05.2024 | 17:37:12 | 36,820 | 0 |
| 28.05.2024 | 15:37:34 | 36,240 | 0 |
| 28.05.2024 | 13:37:31 | 36,890 | 0 |
| 28.05.2024 | 11:37:39 | 36,940 | 0 |
| 28.05.2024 | 09:36:14 | 36,940 | 0 |
| 28.05.2024 | 08:02:50 | 36,940 | 0 |
| 27.05.2024 | 21:36:34 | 36,960 | 0 |
| 27.05.2024 | 19:36:14 | 36,960 | 0 |
| 27.05.2024 | 17:35:21 | 36,960 | 0 |
| 27.05.2024 | 15:35:17 | 36,960 | 0 |
| 27.05.2024 | 13:35:38 | 37,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
