HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV07 /
| 29/05/2024 15:37:11 | Var. -0.770 | Volume | Denaro17:03:35 | Lettera17:03:35 | Max | Min |
|---|---|---|---|---|---|---|
| 35.560EUR | -2.12% | - Fatturato: - |
36.020Quantità in denaro: 10,000 | 36.100Quantità in lettera: 10,000 | 36.510 | 35.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:37:11 | 35.560 | 0 |
| 29/05/2024 | 13:37:17 | 35.870 | 0 |
| 29/05/2024 | 11:37:30 | 36.330 | 0 |
| 29/05/2024 | 09:37:12 | 36.510 | 0 |
| 29/05/2024 | 08:02:01 | 36.360 | 0 |
| 28/05/2024 | 21:35:33 | 36.330 | 0 |
| 28/05/2024 | 19:36:55 | 36.950 | 0 |
| 28/05/2024 | 17:37:12 | 36.820 | 0 |
| 28/05/2024 | 15:37:34 | 36.240 | 0 |
| 28/05/2024 | 13:37:31 | 36.890 | 0 |
| 28/05/2024 | 11:37:39 | 36.940 | 0 |
| 28/05/2024 | 09:36:14 | 36.940 | 0 |
| 28/05/2024 | 08:02:50 | 36.940 | 0 |
Tutte le quotazioni in EUR
