HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV07 /
| 5/30/2024 8:01:36 AM | Chg. -0.170 | Volume | Bid8:05:02 AM | Ask8:05:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.800EUR | -0.47% | - Turnover: - |
35.160Bid Size: 10,000 | 35.810Ask Size: 10,000 | 35.800 | 35.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:01:36 AM | 35.800 | 0 |
| 5/29/2024 | 9:37:27 PM | 35.970 | 0 |
| 5/29/2024 | 7:36:04 PM | 35.750 | 0 |
| 5/29/2024 | 5:36:01 PM | 35.770 | 0 |
| 5/29/2024 | 3:37:11 PM | 35.560 | 0 |
| 5/29/2024 | 1:37:17 PM | 35.870 | 0 |
| 5/29/2024 | 11:37:30 AM | 36.330 | 0 |
| 5/29/2024 | 9:37:12 AM | 36.510 | 0 |
| 5/29/2024 | 8:02:01 AM | 36.360 | 0 |
| 5/28/2024 | 9:35:33 PM | 36.330 | 0 |
| 5/28/2024 | 7:36:55 PM | 36.950 | 0 |
| 5/28/2024 | 5:37:12 PM | 36.820 | 0 |
| 5/28/2024 | 3:37:34 PM | 36.240 | 0 |
All quotes in EUR
