HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV07 /
| 30/05/2024 09:36:04 | Chg. -0.250 | Volume | Bid10:16:51 | Ask10:16:51 | High | Low |
|---|---|---|---|---|---|---|
| 35.720EUR | -0.70% | - Turnover: - |
35.070Bid Size: 10,000 | 35.520Ask Size: 10,000 | 35.800 | 35.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:36:04 | 35.720 | 0 |
| 30/05/2024 | 08:01:36 | 35.800 | 0 |
| 29/05/2024 | 21:37:27 | 35.970 | 0 |
| 29/05/2024 | 19:36:04 | 35.750 | 0 |
| 29/05/2024 | 17:36:01 | 35.770 | 0 |
| 29/05/2024 | 15:37:11 | 35.560 | 0 |
| 29/05/2024 | 13:37:17 | 35.870 | 0 |
| 29/05/2024 | 11:37:30 | 36.330 | 0 |
| 29/05/2024 | 09:37:12 | 36.510 | 0 |
| 29/05/2024 | 08:02:01 | 36.360 | 0 |
| 28/05/2024 | 21:35:33 | 36.330 | 0 |
| 28/05/2024 | 19:36:55 | 36.950 | 0 |
| 28/05/2024 | 17:37:12 | 36.820 | 0 |
All quotes in EUR
