HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUY8 /
| 2024-05-28 9:36:39 PM | Chg. -0.0700 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -1.71% | - Turnover: - |
4.0600Bid Size: 25,000 | 4.0700Ask Size: 25,000 | 4.1000 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:39 PM | 4.0300 | 0 |
| 2024-05-28 | 7:37:15 PM | 4.1000 | 0 |
| 2024-05-28 | 5:36:10 PM | 4.0800 | 0 |
| 2024-05-28 | 3:37:07 PM | 4.0200 | 0 |
| 2024-05-28 | 1:37:19 PM | 4.0900 | 0 |
| 2024-05-28 | 11:37:07 AM | 4.1000 | 0 |
| 2024-05-28 | 9:37:05 AM | 4.1000 | 0 |
| 2024-05-28 | 8:02:50 AM | 4.1000 | 0 |
| 2024-05-27 | 9:36:07 PM | 4.1000 | 0 |
| 2024-05-27 | 7:35:46 PM | 4.1000 | 0 |
| 2024-05-27 | 5:36:21 PM | 4.1000 | 0 |
| 2024-05-27 | 3:35:07 PM | 4.1000 | 0 |
| 2024-05-27 | 1:35:26 PM | 4.1100 | 0 |
All quotes in EUR
