HSBC TUR.WAR.OP.END. KLA/ DE000TR70A94 /
| 04/06/2024 09:37:14 | Var. +4.760 | Volume | Denaro10:28:37 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 623.130EUR | +0.77% | - Fatturato: - |
622.630Quantità in denaro: 10,000 | -Quantità in lettera: - | 623.480 | 623.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 09:37:14 | 623.130 | 0 |
| 04/06/2024 | 08:02:08 | 623.480 | 0 |
| 03/06/2024 | 21:36:46 | 618.370 | 0 |
| 03/06/2024 | 19:36:22 | 614.010 | 0 |
| 03/06/2024 | 17:37:02 | 619.530 | 0 |
| 03/06/2024 | 15:36:50 | 636.630 | 0 |
| 03/06/2024 | 13:37:37 | 635.560 | 0 |
| 03/06/2024 | 11:37:35 | 635.730 | 0 |
| 03/06/2024 | 09:37:36 | 632.530 | 0 |
| 03/06/2024 | 08:01:44 | 632.940 | 0 |
| 31/05/2024 | 21:35:29 | 625.030 | 0 |
| 31/05/2024 | 19:35:13 | 617.090 | 0 |
| 31/05/2024 | 17:35:13 | 616.670 | 0 |
Tutte le quotazioni in EUR
