HSBC TUR.WAR.OP.END. KLA/ DE000TR70A94 /
| 2024-06-03 7:36:22 PM | Chg. -11.020 | Volume | Bid8:01:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 614.010EUR | -1.76% | - Turnover: - |
616.710Bid Size: 10,000 | -Ask Size: - | 636.630 | 614.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:22 PM | 614.010 | 0 |
| 2024-06-03 | 5:37:02 PM | 619.530 | 0 |
| 2024-06-03 | 3:36:50 PM | 636.630 | 0 |
| 2024-06-03 | 1:37:37 PM | 635.560 | 0 |
| 2024-06-03 | 11:37:35 AM | 635.730 | 0 |
| 2024-06-03 | 9:37:36 AM | 632.530 | 0 |
| 2024-06-03 | 8:01:44 AM | 632.940 | 0 |
| 2024-05-31 | 9:35:29 PM | 625.030 | 0 |
| 2024-05-31 | 7:35:13 PM | 617.090 | 0 |
| 2024-05-31 | 5:35:13 PM | 616.670 | 0 |
| 2024-05-31 | 3:35:34 PM | 640.800 | 0 |
| 2024-05-31 | 1:36:05 PM | 638.750 | 0 |
| 2024-05-31 | 11:36:55 AM | 638.680 | 0 |
All quotes in EUR
