HSBC TUR.WAR.OP.END. KLA/ DE000TR70A94 /
| 6/7/2024 9:37:14 PM | Chg. -6.020 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 641.600EUR | -0.93% | - Turnover: - |
642.390Bid Size: 10,000 | -Ask Size: - | 650.860 | 641.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:37:14 PM | 641.600 | 0 |
| 6/7/2024 | 7:36:46 PM | 648.350 | 0 |
| 6/7/2024 | 5:37:05 PM | 644.900 | 0 |
| 6/7/2024 | 3:36:01 PM | 650.860 | 0 |
| 6/7/2024 | 1:35:09 PM | 649.460 | 0 |
| 6/7/2024 | 11:35:34 AM | 647.210 | 0 |
| 6/7/2024 | 9:36:07 AM | 647.110 | 0 |
| 6/7/2024 | 8:02:18 AM | 647.480 | 0 |
| 6/6/2024 | 9:35:22 PM | 647.620 | 0 |
| 6/6/2024 | 7:35:15 PM | 649.600 | 0 |
| 6/6/2024 | 5:35:21 PM | 646.860 | 0 |
| 6/6/2024 | 3:36:01 PM | 651.120 | 0 |
| 6/6/2024 | 1:36:55 PM | 658.160 | 0 |
All quotes in EUR
