HSBC TUR.WAR.OP.END. KLA/ DE000TR7D628 /
| 2024-05-31 9:35:02 PM | Chg. -1.720 | Volume | Bid9:40:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.520EUR | -2.76% | - Turnover: - |
60.570Bid Size: 10,000 | -Ask Size: - | 62.280 | 59.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:02 PM | 60.520 | 0 |
| 2024-05-31 | 7:37:35 PM | 59.790 | 0 |
| 2024-05-31 | 5:36:41 PM | 59.740 | 0 |
| 2024-05-31 | 3:36:31 PM | 62.280 | 0 |
| 2024-05-31 | 1:36:39 PM | 61.960 | 0 |
| 2024-05-31 | 11:36:58 AM | 61.950 | 0 |
| 2024-05-31 | 9:37:26 AM | 62.010 | 0 |
| 2024-05-31 | 8:01:35 AM | 62.040 | 0 |
| 2024-05-30 | 9:35:39 PM | 62.240 | 0 |
| 2024-05-30 | 7:35:13 PM | 62.690 | 0 |
| 2024-05-30 | 5:35:41 PM | 62.290 | 0 |
| 2024-05-30 | 3:35:38 PM | 62.160 | 0 |
| 2024-05-30 | 1:35:57 PM | 62.220 | 0 |
All quotes in EUR
