HSBC TUR.WAR.OP.END. KHNZ/ DE000TR657V2 /
| 05/06/2024 21:35:58 | Chg. -0.900 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | -5.73% | - Turnover: - |
14.790Bid Size: 10,000 | 15.070Ask Size: 10,000 | 15.810 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:35:58 | 14.800 | 0 |
| 05/06/2024 | 19:36:26 | 14.820 | 0 |
| 05/06/2024 | 17:36:15 | 15.080 | 0 |
| 05/06/2024 | 15:36:24 | 15.370 | 0 |
| 05/06/2024 | 13:37:01 | 15.810 | 0 |
| 05/06/2024 | 11:35:24 | 15.810 | 0 |
| 05/06/2024 | 09:35:04 | 15.730 | 0 |
| 05/06/2024 | 08:02:07 | 15.730 | 0 |
| 04/06/2024 | 21:35:11 | 15.700 | 0 |
| 04/06/2024 | 19:35:19 | 15.510 | 0 |
| 04/06/2024 | 17:35:00 | 15.360 | 0 |
| 04/06/2024 | 15:35:33 | 15.230 | 0 |
| 04/06/2024 | 13:36:00 | 15.310 | 0 |
All quotes in EUR
