| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 16. | 11:36:30 | 16,180 | 0 |
| 2024. 05. 16. | 9:36:44 | 16,180 | 0 |
| 2024. 05. 16. | 8:01:55 | 16,070 | 0 |
| 2024. 05. 15. | 21:35:28 | 16,070 | 0 |
| 2024. 05. 15. | 19:35:02 | 16,150 | 0 |
| 2024. 05. 15. | 17:35:51 | 16,200 | 0 |
| 2024. 05. 15. | 15:35:27 | 16,390 | 0 |
| 2024. 05. 15. | 13:37:14 | 16,430 | 0 |
| 2024. 05. 15. | 11:36:50 | 16,430 | 0 |
| 2024. 05. 15. | 9:37:31 | 16,430 | 0 |
| 2024. 05. 15. | 8:01:35 | 16,400 | 0 |