HSBC TUR.WAR.OP.END. KGX/ DE000HG5YZG7 /
| 07/06/2024 21:36:32 | Chg. -0.510 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 20.550EUR | -2.42% | - Turnover: - |
20.480Bid Size: 24,200 | 20.760Ask Size: 24,200 | 21.010 | 20.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:32 | 20.550 | 0 |
| 07/06/2024 | 19:36:41 | 20.550 | 0 |
| 07/06/2024 | 17:36:20 | 20.550 | 0 |
| 07/06/2024 | 15:35:43 | 20.320 | 0 |
| 07/06/2024 | 13:35:49 | 20.380 | 0 |
| 07/06/2024 | 11:35:23 | 20.790 | 0 |
| 07/06/2024 | 09:35:08 | 20.880 | 0 |
| 07/06/2024 | 08:01:58 | 21.010 | 0 |
| 06/06/2024 | 21:36:01 | 21.060 | 0 |
| 06/06/2024 | 19:36:24 | 21.060 | 0 |
| 06/06/2024 | 17:37:11 | 21.060 | 0 |
| 06/06/2024 | 15:37:27 | 21.060 | 0 |
| 06/06/2024 | 13:36:55 | 21.670 | 0 |
All quotes in EUR
