HSBC TUR.WAR.OP.END. KCO/ DE000HS2QP37 /
| 28/05/2024 21:35:19 | Chg. +0.0600 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.0500EUR | +6.06% | - Turnover: - |
0.9900Bid Size: 10,000 | 1.0800Ask Size: 10,000 | 1.0700 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:19 | 1.0500 | 0 |
| 28/05/2024 | 19:35:08 | 1.0500 | 0 |
| 28/05/2024 | 17:35:35 | 1.0500 | 0 |
| 28/05/2024 | 15:35:13 | 1.0500 | 0 |
| 28/05/2024 | 13:35:27 | 1.0700 | 0 |
| 28/05/2024 | 11:36:01 | 1.0700 | 0 |
| 28/05/2024 | 09:36:46 | 0.9900 | 0 |
| 28/05/2024 | 08:02:16 | 0.9900 | 0 |
| 27/05/2024 | 21:36:20 | 0.9900 | 0 |
| 27/05/2024 | 19:36:15 | 0.9900 | 0 |
| 27/05/2024 | 17:37:00 | 0.9900 | 0 |
| 27/05/2024 | 15:36:56 | 0.9100 | 0 |
| 27/05/2024 | 13:37:14 | 0.9500 | 0 |
All quotes in EUR
